시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	353	5	- 1.40%	7,087,149	2,564
12:49	353	5	- 1.40%	7,084,581	2,563
12:48	353	5	- 1.40%	7,082,519	2,563
12:47	353	5	- 1.40%	7,067,483	2,557
12:46	354	4	- 1.12%	7,066,829	2,557
12:45	353	5	- 1.40%	7,064,723	2,556
12:44	354	4	- 1.12%	7,064,681	2,556
12:43	354	4	- 1.12%	7,063,176	2,556
12:42	353	5	- 1.40%	7,058,384	2,554
12:41	352	6	- 1.68%	7,056,546	2,554