시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	353	5	- 1.40%	7,055,417	2,553
12:39	353	5	- 1.40%	7,033,031	2,545
12:38	353	5	- 1.40%	7,032,520	2,545
12:37	354	4	- 1.12%	6,994,926	2,532
12:36	353	5	- 1.40%	6,994,793	2,532
12:35	355	3	- 0.84%	6,979,617	2,526
12:34	355	3	- 0.84%	6,979,522	2,526
12:33	355	3	- 0.84%	6,979,471	2,526
12:32	355	3	- 0.84%	6,979,221	2,526
12:31	355	3	- 0.84%	6,977,740	2,526