시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	355	3	- 0.84%	6,976,576	2,525
12:29	354	4	- 1.12%	6,975,632	2,525
12:28	354	4	- 1.12%	6,973,691	2,524
12:27	354	4	- 1.12%	6,971,224	2,523
12:26	354	4	- 1.12%	6,970,836	2,523
12:25	354	4	- 1.12%	6,970,652	2,523
12:24	354	4	- 1.12%	6,956,263	2,518
12:23	354	4	- 1.12%	6,950,862	2,516
12:22	355	3	- 0.84%	6,947,860	2,515
12:21	355	3	- 0.84%	6,933,018	2,510