시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	355	3	- 0.84%	6,931,524	2,509
12:19	354	4	- 1.12%	6,931,004	2,509
12:18	353	5	- 1.40%	6,917,847	2,505
12:17	353	5	- 1.40%	6,917,012	2,504
12:16	354	4	- 1.12%	6,906,832	2,501
12:15	353	5	- 1.40%	6,884,634	2,493
12:14	352	6	- 1.68%	6,884,386	2,493
12:13	352	6	- 1.68%	6,881,869	2,492
12:12	353	5	- 1.40%	6,879,480	2,491
12:11	353	5	- 1.40%	6,876,642	2,490