시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	348	10	- 2.79%	8,396,475	3,022
15:09	349	9	- 2.51%	8,370,789	3,013
15:08	348	10	- 2.79%	8,369,618	3,013
15:07	349	9	- 2.51%	8,366,362	3,012
15:06	349	9	- 2.51%	8,353,242	3,007
15:05	348	10	- 2.79%	8,348,653	3,006
15:04	349	9	- 2.51%	8,346,022	3,005
15:03	348	10	- 2.79%	8,314,981	2,994
15:02	348	10	- 2.79%	8,311,165	2,993
15:01	348	10	- 2.79%	8,309,354	2,992