시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	353	5	- 1.40%	6,857,089	2,483
12:09	354	4	- 1.12%	6,854,401	2,482
12:08	354	4	- 1.12%	6,854,353	2,482
12:07	353	5	- 1.40%	6,841,134	2,477
12:06	353	5	- 1.40%	6,841,017	2,477
12:05	353	5	- 1.40%	6,836,383	2,476
12:04	353	5	- 1.40%	6,834,108	2,475
12:03	353	5	- 1.40%	6,832,284	2,474
12:02	353	5	- 1.40%	6,830,680	2,474
12:01	354	4	- 1.12%	6,812,784	2,467