시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	353	5	- 1.40%	6,811,299	2,467
11:59	354	4	- 1.12%	6,810,763	2,467
11:58	354	4	- 1.12%	6,810,758	2,467
11:57	354	4	- 1.12%	6,800,918	2,463
11:56	353	5	- 1.40%	6,795,009	2,461
11:55	353	5	- 1.40%	6,787,952	2,459
11:54	354	4	- 1.12%	6,614,245	2,398
11:53	354	4	- 1.12%	6,612,969	2,397
11:52	355	3	- 0.84%	6,601,749	2,393
11:51	354	4	- 1.12%	6,600,901	2,393