시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	348	10	- 2.79%	8,302,666	2,990
14:59	348	10	- 2.79%	8,297,161	2,988
14:58	348	10	- 2.79%	8,287,587	2,984
14:57	348	10	- 2.79%	8,286,995	2,984
14:56	348	10	- 2.79%	8,286,958	2,984
14:55	348	10	- 2.79%	8,286,809	2,984
14:54	348	10	- 2.79%	8,273,672	2,980
14:53	348	10	- 2.79%	8,232,166	2,965
14:52	348	10	- 2.79%	8,231,654	2,965
14:51	348	10	- 2.79%	8,231,544	2,965