시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	347	11	- 3.07%	8,231,464	2,965
14:49	348	10	- 2.79%	8,226,331	2,963
14:48	347	11	- 3.07%	8,222,093	2,962
14:47	348	10	- 2.79%	8,221,072	2,961
14:46	348	10	- 2.79%	8,209,981	2,957
14:45	347	11	- 3.07%	8,190,898	2,951
14:44	347	11	- 3.07%	8,176,744	2,946
14:43	347	11	- 3.07%	8,166,092	2,942
14:42	347	11	- 3.07%	8,136,260	2,932
14:41	347	11	- 3.07%	8,135,795	2,932