시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	347	11	- 3.07%	8,134,894	2,931
14:39	347	11	- 3.07%	8,130,987	2,930
14:38	347	11	- 3.07%	8,128,745	2,929
14:37	348	10	- 2.79%	8,127,644	2,929
14:36	347	11	- 3.07%	8,110,383	2,923
14:35	348	10	- 2.79%	8,101,581	2,920
14:34	348	10	- 2.79%	8,098,336	2,919
14:33	348	10	- 2.79%	8,095,882	2,918
14:32	348	10	- 2.79%	8,087,755	2,915
14:31	348	10	- 2.79%	8,086,602	2,915