시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	348	10	- 2.79%	8,062,505	2,906
14:29	348	10	- 2.79%	8,060,925	2,906
14:28	348	10	- 2.79%	8,056,017	2,904
14:27	348	10	- 2.79%	8,055,678	2,904
14:26	349	9	- 2.51%	8,018,937	2,891
14:25	349	9	- 2.51%	8,017,357	2,890
14:24	348	10	- 2.79%	8,012,539	2,889
14:23	346	12	- 3.35%	7,992,608	2,882
14:22	348	10	- 2.79%	7,974,385	2,876
14:21	348	10	- 2.79%	7,971,096	2,874