시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	348	10	- 2.79%	7,966,469	2,873
14:19	348	10	- 2.79%	7,958,549	2,870
14:18	347	11	- 3.07%	7,949,179	2,867
14:17	347	11	- 3.07%	7,944,287	2,865
14:16	346	12	- 3.35%	7,936,657	2,862
14:15	346	12	- 3.35%	7,915,357	2,855
14:14	347	11	- 3.07%	7,906,136	2,852
14:13	347	11	- 3.07%	7,864,258	2,837
14:12	347	11	- 3.07%	7,860,051	2,836
14:11	349	9	- 2.51%	7,747,981	2,797