시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	350	8	- 2.24%	7,682,958	2,775
14:09	351	7	- 1.96%	7,679,698	2,774
14:08	351	7	- 1.96%	7,673,713	2,771
14:07	353	5	- 1.40%	7,572,613	2,736
14:06	353	5	- 1.40%	7,534,852	2,723
14:05	353	5	- 1.40%	7,521,236	2,718
14:04	353	5	- 1.40%	7,517,106	2,716
14:03	354	4	- 1.12%	7,514,069	2,715
14:02	354	4	- 1.12%	7,459,300	2,696
14:01	353	5	- 1.40%	7,459,289	2,696