시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	353	5	- 1.40%	7,446,487	2,692
13:59	354	4	- 1.12%	7,446,485	2,692
13:58	353	5	- 1.40%	7,443,824	2,691
13:57	353	5	- 1.40%	7,429,028	2,685
13:56	353	5	- 1.40%	7,427,330	2,685
13:55	353	5	- 1.40%	7,417,120	2,681
13:54	353	5	- 1.40%	7,407,040	2,678
13:53	353	5	- 1.40%	7,403,714	2,676
13:52	354	4	- 1.12%	7,401,883	2,676
13:51	354	4	- 1.12%	7,401,828	2,676