시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,400	190	- 2.88%	35,975	233
12:52	6,410	180	- 2.73%	34,716	224
12:50	6,430	160	- 2.43%	33,057	214
12:49	6,430	160	- 2.43%	33,040	214
12:48	6,430	160	- 2.43%	33,027	214
12:47	6,430	160	- 2.43%	32,996	213
12:46	6,430	160	- 2.43%	32,936	213
12:41	6,430	160	- 2.43%	32,856	213
12:40	6,440	150	- 2.28%	32,776	212
12:37	6,430	160	- 2.43%	32,756	212