시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,420	170	- 2.58%	32,755	212
12:35	6,430	160	- 2.43%	32,668	211
12:34	6,430	160	- 2.43%	32,621	211
12:32	6,420	170	- 2.58%	32,593	211
12:31	6,420	170	- 2.58%	32,528	210
12:27	6,460	130	- 1.97%	24,528	159
12:26	6,460	130	- 1.97%	24,527	159
12:24	6,450	140	- 2.12%	24,425	158
12:22	6,440	150	- 2.28%	24,413	158
12:21	6,440	150	- 2.28%	24,381	158