시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,450	140	- 2.12%	24,299	157
12:19	6,450	140	- 2.12%	24,286	157
12:18	6,450	140	- 2.12%	24,272	157
12:16	6,450	140	- 2.12%	24,271	157
12:15	6,440	150	- 2.28%	24,258	157
12:14	6,440	150	- 2.28%	24,251	157
12:13	6,460	130	- 1.97%	24,203	157
12:12	6,460	130	- 1.97%	24,186	157
12:11	6,440	150	- 2.28%	24,185	157
12:10	6,440	150	- 2.28%	24,178	157