시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,440	150	- 2.28%	24,171	157
12:07	6,450	140	- 2.12%	24,139	156
12:05	6,460	130	- 1.97%	24,138	156
12:03	6,460	130	- 1.97%	24,116	156
12:02	6,440	150	- 2.28%	22,035	143
12:01	6,440	150	- 2.28%	21,953	142
12:00	6,440	150	- 2.28%	21,924	142
11:56	6,440	150	- 2.28%	21,917	142
11:54	6,430	160	- 2.43%	21,731	141
11:52	6,430	160	- 2.43%	21,695	141