시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,435	155	- 2.35%	21,632	140
11:50	6,430	160	- 2.43%	21,631	140
11:48	6,430	160	- 2.43%	21,577	140
11:47	6,430	160	- 2.43%	21,561	140
11:46	6,440	150	- 2.28%	21,550	140
11:43	6,430	160	- 2.43%	21,548	140
11:36	6,440	150	- 2.28%	21,543	140
11:33	6,430	160	- 2.43%	21,541	140
11:30	6,450	140	- 2.12%	21,425	139
11:28	6,450	140	- 2.12%	21,417	139