시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,430	160	- 2.43%	21,416	139
11:24	6,440	150	- 2.28%	21,367	139
11:20	6,470	120	- 1.82%	21,276	138
11:19	6,420	170	- 2.58%	20,731	134
11:16	6,470	120	- 1.82%	20,596	134
11:14	6,480	110	- 1.67%	20,430	133
11:13	6,480	110	- 1.67%	20,380	132
11:12	6,430	160	- 2.43%	19,792	128
11:11	6,440	150	- 2.28%	19,617	127
11:06	6,460	130	- 1.97%	19,308	125