시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,480	110	- 1.67%	18,957	123
10:55	6,420	170	- 2.58%	17,996	117
10:53	6,430	160	- 2.43%	17,496	114
10:51	6,430	160	- 2.43%	17,346	113
10:50	6,430	160	- 2.43%	17,334	113
10:49	6,420	170	- 2.58%	17,254	112
10:48	6,440	150	- 2.28%	16,020	104
10:47	6,440	150	- 2.28%	15,941	104
10:46	6,450	140	- 2.12%	15,908	103
10:45	6,450	140	- 2.12%	15,906	103