시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,470	120	- 1.82%	15,706	102
10:42	6,460	130	- 1.97%	15,691	102
10:37	6,480	110	- 1.67%	15,677	102
10:35	6,470	120	- 1.82%	14,879	97
10:34	6,480	110	- 1.67%	14,853	97
10:31	6,515	75	- 1.14%	14,353	93
10:26	6,530	60	- 0.91%	14,207	92
10:25	6,510	80	- 1.21%	14,066	92
10:24	6,520	70	- 1.06%	13,937	91
10:22	6,520	70	- 1.06%	13,932	91