시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,490	100	- 1.52%	13,732	89
10:19	6,470	120	- 1.82%	13,589	88
10:17	6,500	90	- 1.37%	13,469	88
10:15	6,475	115	- 1.75%	13,326	87
10:12	6,510	80	- 1.21%	13,301	87
10:11	6,480	110	- 1.67%	13,200	86
10:08	6,480	110	- 1.67%	13,196	86
10:05	6,500	90	- 1.37%	13,179	86
10:04	6,480	110	- 1.67%	13,178	86
10:03	6,470	120	- 1.82%	13,102	85