시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,460	130	- 1.97%	13,014	85
10:01	6,440	150	- 2.28%	12,955	84
10:00	6,450	140	- 2.12%	12,437	81
09:57	6,480	110	- 1.67%	12,394	81
09:56	6,490	100	- 1.52%	12,388	81
09:55	6,500	90	- 1.37%	12,387	81
09:54	6,500	90	- 1.37%	12,386	81
09:53	6,500	90	- 1.37%	12,371	81
09:51	6,510	80	- 1.21%	12,205	79
09:50	6,500	90	- 1.37%	12,191	79