시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,310	280	- 4.25%	65,736	420
15:05	6,310	280	- 4.25%	65,722	420
15:04	6,300	290	- 4.40%	65,711	420
15:03	6,310	280	- 4.25%	65,709	420
15:02	6,310	280	- 4.25%	65,704	420
15:01	6,305	285	- 4.33%	65,703	420
15:00	6,310	280	- 4.25%	65,699	420
14:59	6,310	280	- 4.25%	65,590	419
14:58	6,300	290	- 4.40%	65,542	419
14:57	6,300	290	- 4.40%	65,350	418