시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,500	90	- 1.37%	12,054	78
09:48	6,460	130	- 1.97%	11,878	77
09:47	6,450	140	- 2.12%	11,598	76
09:46	6,450	140	- 2.12%	11,570	75
09:45	6,450	140	- 2.12%	11,375	74
09:44	6,460	130	- 1.97%	11,213	73
09:41	6,460	130	- 1.97%	11,149	73
09:40	6,470	120	- 1.82%	11,142	73
09:39	6,470	120	- 1.82%	11,121	72
09:35	6,470	120	- 1.82%	11,107	72