시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,470	120	- 1.82%	11,105	72
09:31	6,470	120	- 1.82%	11,068	72
09:29	6,460	130	- 1.97%	11,066	72
09:24	6,520	70	- 1.06%	10,990	72
09:23	6,520	70	- 1.06%	10,980	72
09:22	6,520	70	- 1.06%	10,960	71
09:21	6,460	130	- 1.97%	10,905	71
09:20	6,450	140	- 2.12%	10,838	71
09:19	6,430	160	- 2.43%	10,069	66
09:18	6,430	160	- 2.43%	8,969	59