시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,300	290	- 4.40%	65,208	417
14:54	6,300	290	- 4.40%	65,203	417
14:53	6,300	290	- 4.40%	65,163	417
14:52	6,300	290	- 4.40%	65,111	416
14:51	6,300	290	- 4.40%	64,933	415
14:50	6,300	290	- 4.40%	64,382	412
14:49	6,290	300	- 4.55%	64,306	411
14:48	6,290	300	- 4.55%	63,463	406
14:47	6,290	300	- 4.55%	63,446	406
14:46	6,290	300	- 4.55%	63,398	406