시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,285	305	- 4.63%	63,281	405
14:44	6,310	280	- 4.25%	52,794	339
14:43	6,315	275	- 4.17%	52,694	339
14:42	6,320	270	- 4.10%	52,689	339
14:41	6,310	280	- 4.25%	52,608	338
14:40	6,310	280	- 4.25%	52,598	338
14:39	6,320	270	- 4.10%	52,593	338
14:38	6,300	290	- 4.40%	51,535	332
14:37	6,330	260	- 3.95%	50,535	325
14:36	6,330	260	- 3.95%	50,477	325