시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,330	260	- 3.95%	50,476	325
14:34	6,340	250	- 3.79%	49,470	319
14:29	6,340	250	- 3.79%	49,122	316
14:28	6,340	250	- 3.79%	49,121	316
14:27	6,340	250	- 3.79%	48,728	314
14:26	6,370	220	- 3.34%	47,128	304
14:24	6,380	210	- 3.19%	46,128	297
14:23	6,370	220	- 3.34%	45,892	296
14:22	6,370	220	- 3.34%	45,851	296
14:18	6,370	220	- 3.34%	45,783	295