시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,380	210	- 3.19%	45,753	295
14:15	6,375	215	- 3.26%	45,743	295
14:14	6,380	210	- 3.19%	45,722	295
14:04	6,370	220	- 3.34%	45,670	294
14:03	6,350	240	- 3.64%	44,137	285
14:02	6,350	240	- 3.64%	43,817	283
14:01	6,350	240	- 3.64%	43,813	283
14:00	6,350	240	- 3.64%	43,603	281
13:59	6,350	240	- 3.64%	43,583	281
13:58	6,390	200	- 3.04%	39,068	252