시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,410	180	- 2.73%	38,566	249
13:42	6,400	190	- 2.88%	38,545	249
13:40	6,410	180	- 2.73%	38,166	247
13:37	6,420	170	- 2.58%	38,101	246
13:36	6,410	180	- 2.73%	38,080	246
13:35	6,420	170	- 2.58%	38,075	246
13:31	6,450	140	- 2.12%	38,029	246
13:29	6,470	120	- 1.82%	38,024	246
13:27	6,400	190	- 2.88%	37,674	243
13:18	6,410	180	- 2.73%	37,673	243