시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,410	180	- 2.73%	37,663	243
13:06	6,420	170	- 2.58%	37,581	243
13:03	6,400	190	- 2.88%	37,326	241
13:02	6,390	200	- 3.04%	36,926	239
13:01	6,390	200	- 3.04%	36,916	239
13:00	6,400	190	- 2.88%	36,911	238
12:58	6,410	180	- 2.73%	36,908	238
12:56	6,390	200	- 3.04%	36,885	238
12:55	6,390	200	- 3.04%	36,805	238
12:54	6,400	190	- 2.88%	36,214	234