시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,530	700	- 6.23%	152,624	1,676
13:25	10,520	710	- 6.32%	152,605	1,676
13:24	10,510	720	- 6.41%	152,564	1,676
13:23	10,620	610	- 5.43%	152,383	1,674
13:22	10,510	720	- 6.41%	152,082	1,671
13:21	10,510	720	- 6.41%	151,649	1,666
13:20	10,520	710	- 6.32%	151,349	1,663
13:19	10,520	710	- 6.32%	151,248	1,662
13:18	10,520	710	- 6.32%	151,145	1,661
13:17	10,520	710	- 6.32%	150,817	1,657