시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,560	670	- 5.97%	149,900	1,648
13:14	10,580	650	- 5.79%	149,899	1,648
13:11	10,580	650	- 5.79%	149,889	1,648
13:10	10,520	710	- 6.32%	149,888	1,648
13:09	10,520	710	- 6.32%	149,360	1,642
13:06	10,560	670	- 5.97%	147,520	1,623
13:05	10,570	660	- 5.88%	147,519	1,623
13:04	10,540	690	- 6.14%	147,515	1,623
13:03	10,550	680	- 6.06%	147,460	1,622
13:01	10,620	610	- 5.43%	147,459	1,622