시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,530	700	- 6.23%	147,458	1,622
12:59	10,530	700	- 6.23%	147,391	1,621
12:58	10,530	700	- 6.23%	147,307	1,620
12:57	10,530	700	- 6.23%	146,772	1,615
12:56	10,580	650	- 5.79%	146,598	1,613
12:55	10,540	690	- 6.14%	146,596	1,613
12:54	10,550	680	- 6.06%	146,433	1,611
12:52	10,550	680	- 6.06%	146,419	1,611
12:51	10,550	680	- 6.06%	145,524	1,602
12:50	10,560	670	- 5.97%	145,424	1,600