시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,570	660	- 5.88%	145,144	1,598
12:48	10,620	610	- 5.43%	144,644	1,592
12:46	10,590	640	- 5.70%	144,161	1,587
12:43	10,620	610	- 5.43%	143,673	1,582
12:42	10,600	630	- 5.61%	143,671	1,582
12:41	10,600	630	- 5.61%	143,641	1,582
12:40	10,600	630	- 5.61%	143,556	1,581
12:39	10,600	630	- 5.61%	143,526	1,580
12:38	10,600	630	- 5.61%	143,506	1,580
12:37	10,590	640	- 5.70%	143,310	1,578