시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,580	650	- 5.79%	143,291	1,578
12:35	10,580	650	- 5.79%	143,261	1,578
12:34	10,580	650	- 5.79%	143,190	1,577
12:33	10,590	640	- 5.70%	143,156	1,576
12:32	10,590	640	- 5.70%	143,149	1,576
12:31	10,590	640	- 5.70%	142,877	1,573
12:30	10,590	640	- 5.70%	142,777	1,572
12:29	10,590	640	- 5.70%	142,677	1,571
12:27	10,590	640	- 5.70%	142,667	1,571
12:26	10,590	640	- 5.70%	142,387	1,568