시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,540	690	- 6.14%	142,105	1,565
12:23	10,530	700	- 6.23%	142,104	1,565
12:21	10,530	700	- 6.23%	142,090	1,565
12:20	10,520	710	- 6.32%	141,656	1,561
12:19	10,540	690	- 6.14%	141,460	1,559
12:18	10,550	680	- 6.06%	141,395	1,558
12:16	10,580	650	- 5.79%	141,236	1,556
12:15	10,580	650	- 5.79%	141,136	1,555
12:14	10,560	670	- 5.97%	141,035	1,554
12:13	10,550	680	- 6.06%	141,031	1,554