시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,550	680	- 6.06%	140,955	1,553
12:11	10,560	670	- 5.97%	140,649	1,550
12:09	10,580	650	- 5.79%	140,541	1,549
12:08	10,580	650	- 5.79%	140,535	1,549
12:07	10,570	660	- 5.88%	140,480	1,548
12:06	10,550	680	- 6.06%	140,274	1,546
12:05	10,560	670	- 5.97%	140,256	1,546
12:04	10,550	680	- 6.06%	140,250	1,546
12:03	10,540	690	- 6.14%	140,235	1,546
12:02	10,540	690	- 6.14%	140,229	1,546