시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,650	580	- 5.17%	134,386	1,484
11:50	10,640	590	- 5.25%	133,657	1,476
11:49	10,590	640	- 5.70%	133,490	1,474
11:48	10,620	610	- 5.43%	133,016	1,469
11:47	10,610	620	- 5.52%	132,694	1,466
11:46	10,600	630	- 5.61%	132,431	1,463
11:45	10,580	650	- 5.79%	132,356	1,462
11:44	10,690	540	- 4.81%	128,901	1,426
11:43	10,700	530	- 4.72%	128,861	1,425
11:40	10,700	530	- 4.72%	128,833	1,425