시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,640	590	- 5.25%	128,733	1,424
11:37	10,700	530	- 4.72%	128,433	1,421
11:36	10,690	540	- 4.81%	127,952	1,415
11:35	10,640	590	- 5.25%	127,815	1,414
11:34	10,630	600	- 5.34%	127,713	1,413
11:33	10,630	600	- 5.34%	127,302	1,408
11:31	10,620	610	- 5.43%	126,335	1,398
11:29	10,700	530	- 4.72%	125,769	1,392
11:28	10,630	600	- 5.34%	125,766	1,392
11:27	10,710	520	- 4.63%	124,909	1,383