시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,450	780	- 6.95%	188,620	2,052
15:09	10,420	810	- 7.21%	188,592	2,052
15:07	10,420	810	- 7.21%	188,590	2,052
15:05	10,470	760	- 6.77%	188,560	2,052
15:04	10,460	770	- 6.86%	187,630	2,042
15:03	10,400	830	- 7.39%	187,205	2,038
15:02	10,400	830	- 7.39%	187,176	2,037
15:01	10,390	840	- 7.48%	186,676	2,032
15:00	10,390	840	- 7.48%	186,506	2,030
14:59	10,390	840	- 7.48%	186,226	2,027