시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,710	520	- 4.63%	124,824	1,382
11:25	10,680	550	- 4.90%	124,786	1,382
11:24	10,680	550	- 4.90%	124,763	1,381
11:23	10,680	550	- 4.90%	124,753	1,381
11:22	10,680	550	- 4.90%	124,553	1,379
11:21	10,670	560	- 4.99%	124,552	1,379
11:20	10,670	560	- 4.99%	124,320	1,377
11:19	10,670	560	- 4.99%	124,225	1,376
11:18	10,670	560	- 4.99%	124,045	1,374
11:17	10,690	540	- 4.81%	123,805	1,371