시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,400	830	- 7.39%	185,867	2,024
14:56	10,410	820	- 7.30%	184,966	2,014
14:54	10,410	820	- 7.30%	184,956	2,014
14:53	10,410	820	- 7.30%	184,935	2,014
14:52	10,430	800	- 7.12%	184,870	2,013
14:50	10,400	830	- 7.39%	184,592	2,010
14:48	10,430	800	- 7.12%	184,242	2,007
14:47	10,400	830	- 7.39%	184,234	2,007
14:45	10,380	850	- 7.57%	184,229	2,007
14:43	10,390	840	- 7.48%	184,098	2,005