시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,380	850	- 7.57%	184,094	2,005
14:41	10,390	840	- 7.48%	184,091	2,005
14:40	10,390	840	- 7.48%	184,084	2,005
14:39	10,400	830	- 7.39%	183,994	2,004
14:37	10,400	830	- 7.39%	183,965	2,004
14:36	10,400	830	- 7.39%	183,809	2,002
14:34	10,450	780	- 6.95%	183,752	2,002
14:33	10,420	810	- 7.21%	183,751	2,002
14:32	10,400	830	- 7.39%	183,712	2,001
14:31	10,410	820	- 7.30%	183,238	1,996