시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,450	780	- 6.95%	182,938	1,993
14:29	10,510	720	- 6.41%	182,329	1,987
14:28	10,510	720	- 6.41%	182,279	1,986
14:26	10,470	760	- 6.77%	182,274	1,986
14:25	10,510	720	- 6.41%	182,264	1,986
14:24	10,510	720	- 6.41%	182,234	1,986
14:23	10,460	770	- 6.86%	182,127	1,985
14:22	10,460	770	- 6.86%	181,910	1,982
14:21	10,470	760	- 6.77%	181,704	1,980
14:20	10,540	690	- 6.14%	181,687	1,980