시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,540	690	- 6.14%	181,387	1,977
14:18	10,540	690	- 6.14%	181,385	1,977
14:17	10,440	790	- 7.04%	181,376	1,977
14:16	10,580	650	- 5.79%	181,360	1,977
14:14	10,440	790	- 7.04%	181,260	1,976
14:13	10,540	690	- 6.14%	181,248	1,976
14:12	10,450	780	- 6.95%	181,203	1,975
14:11	10,440	790	- 7.04%	181,200	1,975
14:10	10,450	780	- 6.95%	181,177	1,975
14:09	10,460	770	- 6.86%	180,535	1,968