시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,490	740	- 6.59%	180,481	1,967
14:07	10,400	830	- 7.39%	180,470	1,967
14:06	10,400	830	- 7.39%	180,369	1,966
14:05	10,450	780	- 6.95%	180,102	1,964
14:04	10,450	780	- 6.95%	180,008	1,963
14:03	10,410	820	- 7.30%	180,007	1,963
14:02	10,390	840	- 7.48%	180,002	1,962
14:01	10,380	850	- 7.57%	179,876	1,961
14:00	10,380	850	- 7.57%	179,797	1,960
13:59	10,410	820	- 7.30%	179,794	1,960