시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,430	800	- 7.12%	179,793	1,960
13:56	10,430	800	- 7.12%	179,674	1,959
13:55	10,430	800	- 7.12%	175,850	1,919
13:54	10,420	810	- 7.21%	175,607	1,917
13:52	10,450	780	- 6.95%	175,246	1,913
13:51	10,440	790	- 7.04%	175,203	1,913
13:49	10,450	780	- 6.95%	175,202	1,913
13:48	10,400	830	- 7.39%	174,988	1,910
13:47	10,400	830	- 7.39%	174,130	1,901
13:46	10,430	800	- 7.12%	168,119	1,839